| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.483,00 | -1,19% | +6,76% | $1.210.961.730.800 |
$24.115.860.436 392.236 BTC |
19.695.837 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.980,72 | -0,91% | +2,06% | $358.346.529.855 |
$11.010.292.755 3.693.837 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $111.015.973.189 |
$38.623.347.108 38.623.347.108 USDT |
110.971.000.757 USDT |
| 4 |
 BNB BNB |
$595,87 | +2,75% | +7,67% | $91.590.891.199 |
$1.361.780.918 2.285.366 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,82 | -2,11% | +11,64% | $64.874.062.904 |
$2.511.339.459 17.341.109 SOL |
448.141.805 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,12% | -0,02% | $33.070.863.247 |
$5.102.415.727 5.103.819.277 USDC |
33.084.946.194 USDC |
| 7 |
 XRP XRP |
$0,51 | -1,40% | +0,30% | $28.451.477.604 |
$943.418.692 1.835.419.930 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.002,76 | -2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -2,02% | +14,81% | $21.020.805.156 |
$1.081.948.735 7.426.325.133 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +4,03% | +2,96% | $16.129.589.002 |
$475.577.903 1.042.111.278 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$34,42 | -0,50% | +5,73% | $13.101.327.079 |
$441.555.437 12.828.455 AVAX |
380.615.792 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,01% | +2,18% | $10.878.341.315 |
$409.873.224 3.292.022.200 TRX |
87.500.090.589 TRX |
| 15 |
 Polkadot DOT |
$7,02 | -0,46% | +2,34% | $9.574.989.240 |
$197.394.745 28.118.910 DOT |
1.362.007.010 DOT |
| 16 |
 Wrapped B... WBTC |
$61.542,00 | -1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$454,89 | -2,82% | +9,93% | $8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,08 | +1,54% | +5,12% | $8.277.641.401 |
$353.358.179 25.096.462 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,11 | -0,97% | +20,74% | $7.596.132.065 |
$408.506.754 57.455.240 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,69 | +1,79% | +3,58% | $6.079.054.357 |
$372.163.497 4.555.802 LTC |
74.510.471 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,23 | -5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$11,98 | -3,53% | -7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 24 |
 Uniswap UNI |
$7,35 | -0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | -0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 26 |
 LEO Token LEO |
$5,80 | -1,56% | -0,58% | $5.366.782.125 |
$1.234.624 212.866 LEO |
926.457.961 LEO |
| 27 |
 Render RNDR |
$10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,53 | -1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
| 31 |
 Aptos APT |
$8,52 | -1,13% | -1,98% | $3.658.424.598 |
$112.797.447 13.239.137 APT |
428.563.743 APT |
| 32 |
 Cosmos Hub ATOM |
$8,97 | -0,15% | +0,54% | $3.512.557.935 |
$189.487.429 21.124.574 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,03 | -1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cronos CRO |
$0,12 | -1,37% | +0,22% | $3.312.116.870 |
$11.830.386 95.641.586 CRO |
26.715.594.385 CRO |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.120,37 | -0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
| 38 |
 Stellar XLM |
$0,11 | -0,47% | -0,92% | $3.110.942.071 |
$59.038.542 548.578.270 XLM |
28.917.132.234 XLM (58%) |
| 39 |
 Immutable IMX |
$2,20 | -1,51% | +10,15% | $3.213.472.022 |
$51.188.380 23.267.445 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stacks STX |
$2,09 | -3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
| 41 |
 OKB OKB |
$50,39 | -0,25% | +4,74% | $3.022.147.937 |
$4.359.226 86.510 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res... EZETH |
$2.919,72 | -0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 Bittensor TAO |
$408,53 | -8,01% | +12,88% | $2.755.488.877 |
$30.282.072 74.124 TAO |
6.727.544 TAO (32%) |
| 45 |
 dogwifhat WIF |
$2,87 | -1,17% | +11,84% | $2.862.689.421 |
$519.530.928 181.021.229 WIF |
998.926.392 WIF (100%) |
| 46 |
 Arbitrum ARB |
$1,02 | +0,73% | +1,33% | $2.703.969.234 |
$259.471.200 253.885.714 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,56 | -5,15% | -0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
| 48 |
 VeChain VET |
$0,03 | -0,62% | -0,16% | $2.532.524.856 |
$51.605.163 1.490.523.214 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 The Graph GRT |
$0,26 | -3,93% | +11,39% | $2.519.595.874 |
$101.574.373 384.207.119 GRT |
9.483.164.947 GRT (88%) |
| 51 |
 Maker MKR |
$2.689,92 | -2,55% | +0,11% | $2.489.528.835 |
$74.427.815 27.669 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$131,27 | +2,51% | +6,19% | $2.379.373.847 |
$39.931.162 304.191 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | -6,22% | -10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net... THETA |
$2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | -3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,66 | -0,45% | -0,00% | $1.862.234.772 |
$123.106.932 185.282.577 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Rocket Po... RETH |
$3.311,35 | -0,49% | +2,88% | $1.709.752.746 |
$29.981.498 9.054 RETH |
515.770 RETH |
| 62 |
 FLOKI FLOKI |
$0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI |
9.710.723.027.751 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,87 | -5,71% | -3,22% | $1.665.721.495 |
$71.797.599 38.394.438 LDO |
892.316.586 LDO (89%) |
| 64 |
 Bitget Token BGB |
$1,13 | -0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO |
$0,19 | -1,85% | +4,45% | $1.520.455.822 |
$50.690.798 272.194.587 ALGO |
8.148.256.393 ALGO (81%) |
| 67 |
 GALA GALA |
$0,04 | -0,70% | +4,76% | $1.524.316.755 |
$103.412.598 2.391.718.492 GALA |
35.229.658.229 GALA (70%) |
| 68 |
 Core CORE |
$1,70 | -2,68% | -10,35% | $1.505.393.872 |
$46.789.692 27.523.348 CORE |
886.738.987 CORE (42%) |
| 69 |
 Sei SEI |
$0,52 | -0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI |
2.800.000.000 SEI |
| 70 |
 WhiteBIT ... WBT |
$9,90 | -0,47% | -0,83% | $1.426.537.764 |
$7.866.408 794.587 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St... METH |
$3.064,75 | -0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH |
464.869 METH |
| 72 |
 Jupiter JUP |
$1,05 | -4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$96,40 | -0,19% | -3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,90 | -0,26% | +11,21% | $1.350.064.876 |
$31.778.296 35.299.883 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$86,36 | -2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
| 76 |
 Beam BEAM |
$0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
| 77 |
 Ethena ENA |
$0,87 | -1,99% | +10,38% | $1.243.745.476 |
$564.726.014 648.570.631 ENA |
1.425.000.000 ENA |
| 78 |
 Bitcoin SV BSV |
$63,08 | -0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 79 |
 dYdX DYDX |
$2,12 | +2,39% | +3,96% | $1.186.851.091 |
$4.805.114 2.266.563 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Singulari... AGIX |
$0,89 | -5,43% | +11,11% | $1.140.702.168 |
$131.275.993 146.950.300 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000001 | -2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Worldcoin WLD |
$5,51 | -6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
| 83 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 84 |
 Ondo ONDO |
$0,77 | -1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Chiliz CHZ |
$0,12 | -3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | -2,43% | -3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR |
38.734.039.970 FLR |
| 87 |
 NEO NEO |
$15,21 | -2,36% | -1,81% | $1.070.900.014 |
$36.302.783 2.386.771 NEO |
70.530.000 NEO |
| 88 |
 Ribbon Fi... RBN |
$1,13 | -4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 89 |
 MultiversX EGLD |
$39,85 | +0,63% | +4,96% | $1.069.382.350 |
$28.712.801 720.522 EGLD |
26.914.549 EGLD (86%) |
| 90 |
 Akash Net... AKT |
$4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
| 91 |
 Gate GT |
$8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi... AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 94 |
 Zebec Pro... ZBC |
$0,02 | -10,69% | -16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 95 |
 KuCoin KCS |
$10,41 | +0,02% | +9,78% | $997.389.533 |
$155.593 14.946 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | -0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | -1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 98 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 99 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
| 100 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
Menu