| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.247,00 | +4,08% | +11,51% | $1.189.710.423.311 |
$32.191.545.388 534.326 BTC |
19.753.856 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.427,01 | +3,23% | +7,90% | $292.021.902.842 |
$13.019.405.919 5.364.381 ETH |
120.334.871 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,06% | +0,04% | $117.664.818.338 |
$33.649.351.875 33.652.548.867 USDT |
117.676.046.786 USDT |
| 4 |
 BNB BNB |
$554,56 | +2,35% | +13,53% | $80.889.278.516 |
$906.530.569 1.634.684 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$139,30 | +3,54% | +10,42% | $65.207.816.630 |
$2.216.222.494 15.909.709 SOL |
468.112.666 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | +0,02% | $35.763.376.860 |
$7.263.095.316 7.263.095.316 USDC |
35.768.203.735 USDC |
| 7 |
 XRP XRP |
$0,58 | +1,09% | +10,44% | $32.586.999.599 |
$1.232.222.271 2.130.074.040 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.357,67 | -0,91% | -1,32% | $23.020.952.988 |
$28.253.110 11.983 STETH |
9.776.984 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +3,12% | +15,60% | $15.588.121.666 |
$802.949.006 7.516.208.202 DOGE |
145.939.446.384 DOGE |
| 10 |
 Toncoin TON |
$5,82 | +3,80% | +24,34% | $14.746.107.762 |
$455.145.900 78.203.763 TON |
2.532.920.152 TON |
| 11 |
 TRON TRX |
$0,15 | -2,17% | -0,89% | $12.837.235.437 |
$398.895.684 2.694.367.259 TRX |
86.700.608.688 TRX |
| 12 |
 Cardano ADA |
$0,36 | +0,40% | +11,38% | $12.783.714.161 |
$293.366.097 818.349.713 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,02 | +5,38% | +17,72% | $10.155.251.561 |
$308.646.750 12.336.001 AVAX |
405.804.793 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.780,21 | -0,81% | -1,62% | $9.600.648.708 |
$99.219.163 35.688 WSTETH |
3.453.641 WSTETH |
| 15 |
 Wrapped B... WBTC |
$59.549,00 | +3,33% | +8,88% | $9.107.556.698 |
$148.854.239 2.500 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +1,72% | +0,61% | $7.978.774.764 |
$199.040.148 14.721.904.437.870 SHIB |
589.260.666.760.456 SHIB |
| 17 |
 WETH WETH |
$2.409,44 | +3,59% | +5,06% | $7.106.036.423 |
$421.160.732 174.796 WETH |
2.951.220 WETH |
| 18 |
 Chainlink LINK |
$11,40 | +6,32% | +17,91% | $6.933.020.252 |
$370.058.003 32.461.228 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$330,48 | -2,78% | +6,34% | $6.534.583.773 |
$195.473.419 591.483 BCH |
19.760.100 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,41 | +2,80% | +8,86% | $6.233.065.348 |
$165.108.449 37.439.558 DOT |
1.412.055.892 DOT |
| 21 |
 LEO Token LEO |
$5,75 | +2,40% | +3,99% | $5.299.534.835 |
$773.100 134.452 LEO |
925.477.179 LEO |
| 22 |
 Uniswap UNI |
$6,87 | +1,66% | +11,36% | $5.180.372.165 |
$175.436.490 25.536.607 UNI |
753.766.667 UNI (75%) |
| 23 |
 Dai DAI |
$1,00 | -0,08% | -0,12% | $5.123.748.476 |
$63.108.245 63.152.389 DAI |
5.127.126.847 DAI |
| 24 |
 Litecoin LTC |
$65,25 | +4,12% | +2,17% | $4.891.704.484 |
$312.279.408 4.785.891 LTC |
74.971.627 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,23 | +0,11% | +17,79% | $4.679.795.061 |
$210.764.149 49.826.040 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | +1,53% | +20,17% | $4.194.943.909 |
$33.337.177 196.182.976 KAS |
24.682.007.364 KAS (86%) |
| 27 |
 Internet ... ICP |
$8,69 | +2,55% | +23,67% | $4.088.786.991 |
$107.239.938 12.340.614 ICP |
470.308.133 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.544,18 | +2,92% | +9,09% | $4.019.554.025 |
$4.586.244 1.803 WEETH |
1.579.880 WEETH |
| 29 |
 Artificia... FET |
$1,38 | -0,28% | +35,73% | $3.468.230.831 |
$409.951.486 297.066.294 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000007 | +0,58% | +2,33% | $3.104.182.393 |
$678.601.488 91.951.421.138.211 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Monero XMR |
$169,83 | -0,32% | +4,00% | $3.133.631.377 |
$68.785.922 405.028 XMR |
18.446.744 XMR |
| 32 |
 Aptos APT |
$6,15 | +0,02% | +6,41% | $3.069.666.672 |
$113.953.549 18.529.032 APT |
499.008.007 APT |
| 33 |
 Stellar XLM |
$0,10 | +1,17% | +8,51% | $2.849.550.450 |
$45.264.002 470.055.579 XLM |
29.611.810.934 XLM (59%) |
| 34 |
 Ethereum ... ETC |
$18,36 | -0,93% | +4,37% | $2.729.532.588 |
$82.052.117 4.469.070 ETC |
148.719.281 ETC (71%) |
| 35 |
 Sui SUI |
$1,03 | +1,44% | +22,36% | $2.749.588.148 |
$385.328.499 375.563.839 SUI |
2.679.963.750 SUI (27%) |
| 36 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,05% | $2.669.636.216 |
$67.842.960 67.890.687 USDE |
2.671.625.318 USDE |
| 37 |
 POL (ex-M... POL |
$0,38 | +0,29% | +2,41% | $2.681.307.472 |
$15.773.533 41.441.464 POL |
7.044.769.320 POL |
| 38 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,25% | $2.529.252.431 |
$3.973.663.702 3.976.116.966 FDUSD |
2.530.762.448 FDUSD |
| 39 |
 Stacks STX |
$1,62 | -1,41% | +18,54% | $2.421.298.747 |
$46.659.904 28.802.410 STX |
1.485.986.309 STX (82%) |
| 40 |
 OKB OKB |
$39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$323,43 | +11,87% | +39,31% | $2.387.087.160 |
$105.658.512 326.681 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | +3,59% | +9,13% | $2.244.666.881 |
$7.787.935 93.448.865 CRO |
26.949.846.077 CRO |
| 43 |
 Filecoin FIL |
$3,74 | +2,34% | +17,13% | $2.187.704.481 |
$176.260.635 47.128.512 FIL |
585.665.846 FIL (30%) |
| 44 |
 Aave AAVE |
$142,72 | -2,12% | +12,45% | $2.130.768.242 |
$380.545.877 2.666.381 AAVE |
14.930.726 AAVE (93%) |
| 45 |
 Render RENDER |
$5,20 | +0,32% | +11,00% | $2.041.637.921 |
$120.488.154 23.170.799 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,32 | +6,46% | +13,37% | $2.115.644.459 |
$56.792.213 43.024.404 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Hedera HBAR |
$0,05 | +4,64% | +10,66% | $1.944.404.443 |
$29.676.725 564.614.924 HBAR |
36.962.615.238 HBAR (74%) |
| 48 |
 Injective INJ |
$19,13 | -1,08% | +12,64% | $1.870.518.853 |
$96.653.387 5.052.451 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,57 | +1,86% | +7,98% | $1.873.655.123 |
$69.690.495 121.464.915 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,54 | +3,40% | +11,02% | $1.882.241.223 |
$167.268.472 310.629.067 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,56 | +1,91% | +16,37% | $1.855.744.017 |
$128.484.821 82.362.065 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | +2,06% | +13,06% | $1.839.350.708 |
$16.630.283 732.092.026 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,20 | +0,60% | +13,52% | $1.641.961.816 |
$141.049.939 33.583.319 ATOM |
390.688.370 ATOM |
| 54 |
 dogwifhat WIF |
$1,63 | +5,79% | +9,47% | $1.630.211.234 |
$396.793.256 243.431.445 WIF |
998.926.392 WIF (100%) |
| 55 |
 WhiteBIT ... WBT |
$10,97 | -0,05% | +3,39% | $1.581.148.747 |
$3.849.666 350.927 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.641,29 | +2,62% | +6,97% | $1.530.034.694 |
$68.020.526 41.443 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P... WETH |
$2.390,73 | +1,48% | -0,17% | $1.445.303.749 |
$23.870.163 9.984 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,15 | +4,70% | +17,23% | $1.442.515.062 |
$39.544.349 261.709.788 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Fantom FTM |
$0,49 | +1,19% | +30,09% | $1.365.900.204 |
$198.659.066 407.748.334 FTM |
2.803.634.836 FTM (88%) |
| 61 |
 Bitget Token BGB |
$0,95 | +1,76% | +0,30% | $1.330.495.193 |
$22.812.741 23.969.182 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Helium HNT |
$7,92 | -1,81% | -2,55% | $1.342.329.574 |
$15.858.006 2.002.273 HNT |
169.734.259 HNT (76%) |
| 63 |
 Rocket Po... RETH |
$2.731,14 | +3,27% | +9,53% | $1.342.660.537 |
$18.681.826 6.840 RETH |
491.603 RETH |
| 64 |
 THORChain RUNE |
$3,91 | -3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
| 65 |
 Polygon MATIC |
$0,38 | +0,53% | -0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 66 |
 Arweave AR |
$19,92 | -0,22% | -6,92% | $1.305.600.258 |
$40.893.143 2.052.869 AR |
65.454.186 AR (99%) |
| 67 |
 Theta Net... THETA |
$1,31 | +9,25% | +18,52% | $1.303.963.686 |
$38.128.115 29.105.431 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 FLOKI FLOKI |
$0,0001 | +4,95% | +10,47% | $1.254.491.147 |
$209.858.533 1.620.654.359.410 FLOKI |
9.690.074.847.667 FLOKI (97%) |
| 69 |
 Mantle St... METH |
$2.456,10 | -0,04% | -0,51% | $1.194.261.974 |
$10.040.368 4.088 METH |
486.019 METH |
| 70 |
 Bonk BONK |
$0,00002 | +4,46% | +10,08% | $1.221.715.506 |
$98.403.161 5.597.449.431.172 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Solv Prot... SOLVBTC |
$56.586,00 | -0,91% | +0,39% | $1.137.838.263 |
$425.813 8 SOLVBTC |
20.124 SOLVBTC (0%) |
| 72 |
 Quant QNT |
$76,38 | +5,95% | +27,44% | $1.110.407.097 |
$28.699.369 375.745 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | +1,93% | +12,59% | $1.091.911.682 |
$47.483.388 358.738.822 ALGO |
8.249.111.497 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,30 | +2,12% | +18,96% | $1.082.269.157 |
$29.489.642 98.793.763 PYTH |
3.624.988.792 PYTH (36%) |
| 75 |
 Jupiter JUP |
$0,78 | +2,46% | +13,88% | $1.049.282.599 |
$80.179.208 103.142.956 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Gate GT |
$8,12 | +2,89% | +12,91% | $1.039.890.016 |
$1.132.671 139.492 GT |
128.060.017 GT |
| 77 |
 JasmyCoin JASMY |
$0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 Sei SEI |
$0,31 | +1,85% | +15,39% | $1.005.783.816 |
$101.964.263 334.281.659 SEI |
3.300.000.000 SEI |
| 79 |
 KuCoin KCS |
$8,12 | +0,17% | -1,63% | $955.010.064 |
$87.525 10.779 KCS |
117.906.971 KCS |
| 80 |
 Bitcoin SV BSV |
$48,32 | -0,96% | +7,79% | $954.658.393 |
$17.091.705 353.719 BSV |
19.756.119 BSV (94%) |
| 81 |
 Ondo ONDO |
$0,64 | -0,15% | +10,50% | $920.443.096 |
$40.461.338 63.460.503 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,05 | +2,56% | +14,22% | $936.045.034 |
$81.722.828 78.203.663 LDO |
895.272.297 LDO (90%) |
| 83 |
 MANTRA OM |
$1,13 | -1,92% | +27,83% | $956.454.807 |
$44.967.080 39.793.876 OM |
843.162.369 OM (95%) |
| 84 |
 Celestia TIA |
$4,30 | +1,90% | +11,02% | $907.641.351 |
$55.732.831 12.961.123 TIA |
210.742.158 TIA |
| 85 |
 Renzo Res... EZETH |
$2.358,10 | -1,44% | -3,20% | $857.664.318 |
$4.611.385 1.956 EZETH |
363.567 EZETH |
| 86 |
 Ronin Bri... WETH |
$2.430,85 | +2,96% | +9,19% | $876.822.277 |
$785.465 323 WETH |
360.700 WETH |
| 87 |
 Flow FLOW |
$0,56 | +1,23% | +5,28% | $855.107.121 |
$22.429.107 40.134.827 FLOW |
1.531.769.082 FLOW |
| 88 |
 Core CORE |
$0,96 | +3,43% | +15,78% | $872.788.230 |
$29.178.869 30.399.849 CORE |
909.573.536 CORE (43%) |
| 89 |
 BitTorrent BTT |
$0,0000009 | +1,80% | +14,09% | $855.898.306 |
$26.187.926 29.629.747.046.691 BTT |
968.246.428.571.000 BTT (98%) |
| 90 |
 ether.fi ... EETH |
$2.425,28 | +3,29% | +8,46% | $851.248.168 |
$58.162 24 EETH |
350.883 EETH |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Fasttoken FTN |
$2,54 | -0,64% | +2,50% | $829.455.377 |
$120.008.066 47.247.270 FTN |
326.083.726 FTN (33%) |
| 93 |
 Brett BRETT |
$0,08 | +4,00% | +24,87% | $825.691.174 |
$18.010.014 216.250.783 BRETT |
9.910.171.272 BRETT (99%) |
| 94 |
 Notcoin NOT |
$0,008 | +3,39% | +12,46% | $816.867.697 |
$124.438.400 15.552.195.007 NOT |
102.474.423.008 NOT |
| 95 |
 Klaytn KLAY |
$0,14 | +1,04% | +8,04% | $787.202.701 |
$11.673.083 86.152.665 KLAY |
5.806.693.657 KLAY |
| 96 |
 PayPal USD PYUSD |
$1,00 | +0,01% | -0,13% | $771.243.498 |
$49.409.246 49.455.437 PYUSD |
772.083.883 PYUSD |
| 97 |
 EOS EOS |
$0,50 | +0,53% | +6,61% | $753.559.571 |
$51.790.891 104.019.914 EOS |
1.514.324.355 EOS (72%) |
| 98 |
 USDD USDD |
$1,00 | -0,09% | -0,18% | $732.745.523 |
$2.364.931 2.369.756 USDD |
733.789.527 USDD |
| 99 |
 Beam BEAM |
$0,01 | -0,65% | +21,86% | $732.671.738 |
$22.865.642 1.597.496.755 BEAM |
51.209.507.703 BEAM (82%) |
| 100 |
 Flare FLR |
$0,02 | +3,15% | +5,90% | $730.593.792 |
$3.326.780 219.838.735 FLR |
48.278.770.912 FLR |
Menu