| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.828,00 | +1,41% | +1,89% | $1.338.347.142.695 |
$25.185.718.037 371.317 BTC |
19.731.634 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.250,59 | +0,17% | -7,03% | $390.694.028.542 |
$12.997.021.593 3.998.358 ETH |
120.240.797 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,06% | -0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
| 4 |
 BNB BNB |
$583,28 | +0,96% | -1,33% | $89.643.902.014 |
$690.497.646 1.183.818 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$183,13 | +3,50% | +7,89% | $85.104.465.197 |
$2.830.700.169 15.457.326 SOL |
464.607.772 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,02% | +0,01% | $34.125.737.927 |
$6.091.235.563 6.091.869.117 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | -1,11% | +3,08% | $33.513.854.700 |
$1.365.633.199 2.278.474.312 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.267,31 | +2,97% | -6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,07% | +7,31% | $19.523.705.534 |
$766.518.457 5.699.149.104 DOGE |
145.282.496.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | -8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,41 | +1,66% | -5,43% | $14.762.156.668 |
$269.151.151 648.575.744 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,58% | +1,92% | $11.951.257.337 |
$264.080.759 1.923.553.107 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,57 | +2,72% | +1,18% | $11.272.117.396 |
$344.625.777 12.062.505 AVAX |
394.811.316 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,48% | -3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB |
589.261.652.629.275 SHIB |
| 16 |
 Chainlink LINK |
$13,57 | +1,69% | -3,60% | $8.248.695.270 |
$237.553.303 17.505.770 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,84 | +0,57% | -7,84% | $8.126.650.001 |
$142.413.239 24.385.829 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | -2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,67 | +0,68% | -10,67% | $6.274.840.841 |
$192.484.706 33.947.920 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | -4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,81 | +0,57% | -1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
| 22 |
 Litecoin LTC |
$71,21 | +1,01% | -2,43% | $5.325.626.758 |
$233.327.999 3.276.618 LTC |
74.794.833 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | -0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | -5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.394,13 | +2,73% | -5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | -3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,63 | -0,02% | -1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,86 | +1,68% | -2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | -0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,90 | +5,56% | -7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
| 32 |
 Artificia... FET |
$1,26 | +2,63% | -14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | -0,86% | -1,80% | $3.010.460.063 |
$53.201.774 517.829.219 XLM |
29.347.676.263 XLM (59%) |
| 34 |
 Monero XMR |
$161,32 | -6,10% | -0,81% | $2.975.556.524 |
$130.090.486 806.413 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,85 | +0,35% | -4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | -2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 Filecoin FIL |
$4,58 | +6,81% | -2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Render RENDER |
$6,46 | +7,12% | -1,41% | $2.533.485.421 |
$29.039.068 4.495.212 RENDER |
392.459.381 RENDER (74%) |
| 40 |
 Bittensor TAO |
$356,59 | +11,65% | -0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 41 |
 Injective INJ |
$25,44 | +4,05% | -4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | -6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,09 | +1,16% | -3,24% | $2.457.183.954 |
$5.116.484 55.827.558 CRO |
26.820.859.712 CRO |
| 44 |
 Maker MKR |
$2.629,74 | -3,23% | -6,93% | $2.446.991.355 |
$114.827.820 43.665 MKR |
930.402 MKR (93%) |
| 45 |
 Hedera HBAR |
$0,07 | +3,02% | -6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 46 |
 Arbitrum ARB |
$0,72 | +2,29% | -3,06% | $2.414.400.345 |
$290.928.599 402.379.739 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,19 | +3,00% | -4,84% | $2.418.810.494 |
$165.232.963 26.693.532 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | -2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +1,66% | -9,14% | $2.295.786.814 |
$25.443.397 897.412.911 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$30,84 | +1,98% | -10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig... FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | -10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Optimism OP |
$1,73 | +2,98% | -9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 54 |
 Sui SUI |
$0,72 | -9,24% | -9,68% | $1.808.644.528 |
$142.053.685 196.163.938 SUI |
2.512.208.504 SUI (25%) |
| 55 |
 The Graph GRT |
$0,20 | +2,49% | -8,11% | $1.895.404.986 |
$52.065.810 262.036.216 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.514,07 | -9,25% | -9,44% | $1.760.925.595 |
$11.395.183 3.243 RETH |
500.915 RETH |
| 57 |
 Renzo Res... EZETH |
$3.312,21 | +3,13% | -4,89% | $1.754.908.354 |
$31.842.394 9.614 EZETH |
530.636 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +3,55% | +1,50% | $1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI |
9.691.919.822.759 FLOKI (97%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 61 |
 Bitget Token BGB |
$1,13 | +3,05% | -0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 63 |
 Theta Net... THETA |
$1,47 | +4,05% | -4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 65 |
 Notcoin NOT |
$0,01 | +1,50% | -14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
| 66 |
 WhiteBIT ... WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 67 |
 Ondo ONDO |
$1,00 | +5,06% | -7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 Jupiter JUP |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
| 69 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 70 |
 JasmyCoin JASMY |
$0,03 | +4,23% | -4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
| 71 |
 Lido DAO LDO |
$1,57 | -0,23% | -19,89% | $1.399.312.474 |
$121.761.630 77.555.178 LDO |
893.755.798 LDO (89%) |
| 72 |
 Brett BRETT |
$0,13 | +5,54% | +0,20% | $1.273.488.332 |
$49.794.535 387.261.998 BRETT |
9.910.189.685 BRETT (99%) |
| 73 |
 Fantom FTM |
$0,46 | +2,37% | -12,44% | $1.281.995.048 |
$89.943.948 196.820.351 FTM |
2.803.634.836 FTM (88%) |
| 74 |
 Core CORE |
$1,37 | +7,67% | -1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 75 |
 Celestia TIA |
$5,96 | +3,21% | -5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 76 |
 Sei SEI |
$0,37 | +6,34% | -0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 77 |
 Algorand ALGO |
$0,14 | +2,27% | -9,41% | $1.173.523.250 |
$26.067.872 182.804.151 ALGO |
8.226.860.399 ALGO (82%) |
| 78 |
 ether.fi ... EETH |
$3.253,72 | +2,42% | -4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
| 79 |
 Quant QNT |
$72,46 | +3,10% | -5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 80 |
 Flow FLOW |
$0,66 | -3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
| 81 |
 Gate GT |
$7,64 | +0,48% | -2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
| 82 |
 MANTRA OM |
$1,18 | -0,98% | -8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
| 83 |
 Marinade ... MSOL |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
| 84 |
 KuCoin KCS |
$9,71 | +1,56% | -1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
| 85 |
 Beam BEAM |
$0,02 | +7,81% | -3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 MultiversX EGLD |
$33,31 | +0,86% | -8,69% | $906.477.726 |
$15.504.852 465.471 EGLD |
27.232.888 EGLD (87%) |
| 87 |
 Bitcoin SV BSV |
$45,74 | +6,13% | -3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 88 |
 Axie Infi... AXS |
$6,05 | +5,58% | -4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 89 |
 Helium HNT |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
| 90 |
 Ethereum ... ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 91 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 GALA GALA |
$0,02 | +1,93% | -6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
| 94 |
 EOS EOS |
$0,58 | +1,32% | -5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR |
$0,02 | +4,62% | -5,98% | $846.219.571 |
$11.949.248 627.745.799 FLR |
44.347.511.853 FLR |
| 96 |
 BitTorrent BTT |
$0,0000009 | +3,18% | -2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 98 |
 Kelp DAO ... RSETH |
$3.296,65 | +2,09% | -5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 99 |
 NEO NEO |
$11,66 | +3,23% | -1,07% | $823.169.670 |
$25.177.314 2.159.289 NEO |
70.530.000 NEO |
| 100 |
 ORDI ORDI |
$38,41 | +10,04% | -1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
Menu