Crypto

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.962,00 -0,26% -4,72% $1.282.180.191.432 $23.179.005.000
356.809 BTC
19.714.456 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.559,03 +4,89% -1,72% $435.001.943.777 $16.538.019.155
4.646.777 ETH
122.276.015 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $601,54 +2,32% -2,88% $92.647.406.164 $967.616.389
1.608.565 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $138,34 +1,40% -9,50% $63.899.356.082 $3.401.383.043
24.587.126 SOL
461.904.959 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.528,42 +3,65% -2,51% $33.683.278.361 $95.080.287
26.947 STETH
9.538.484 STETH
7 USDC Logo USDC USDC $1,00 +0,01% +0,01% $32.815.540.167 $5.160.616.341
5.160.616.341 USDC
32.818.932.160 USDC
8 XRP Logo XRP XRP $0,49 +0,72% +0,61% $27.474.775.414 $864.167.483
1.748.304.095 XRP
55.570.463.728 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,12 +0,40% -15,86% $17.796.807.031 $652.427.974
5.306.838.028 DOGE
144.758.436.384 DOGE
10 Toncoin Logo Toncoin TON $6,98 -1,13% -6,48% $16.966.048.371 $460.919.955
66.034.378 TON
2.438.583.777 TON
11 Cardano Logo Cardano ADA $0,39 +1,75% -11,31% $13.727.298.945 $306.366.868
791.161.144 ADA
35.411.651.795 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 +3,60% -18,33% $10.789.745.975 $394.178.952
21.539.833.442.623 SHIB
589.262.456.213.645 SHIB
13 Avalanche Logo Avalanche AVAX $27,14 +2,06% -18,14% $10.697.924.090 $259.240.646
9.551.977 AVAX
393.392.648 AVAX (55%)
14 TRON Logo TRON TRX $0,12 +0,61% -0,44% $10.117.895.626 $304.234.051
2.618.869.338 TRX
87.258.749.310 TRX
15 Wrapped Bitcoin Logo Wrapped B... WBTC $64.958,00 +0,59% -6,98% $9.941.520.974 $284.592.833
4.381 WBTC
153.024 WBTC (100%)
17 Polkadot Logo Polkadot DOT $5,78 +0,40% -14,10% $8.002.464.393 $184.572.228
31.932.911 DOT
1.378.133.305 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $387,92 +2,71% -16,29% $7.631.466.818 $196.256.880
505.921 BCH
19.721.519 BCH (94%)
19 Uniswap Logo Uniswap UNI $10,10 +3,92% +4,08% $7.605.732.880 $370.502.330
36.683.399 UNI
753.766.667 UNI (75%)
20 Litecoin Logo Litecoin LTC $73,66 +1,74% -6,27% $5.511.379.272 $313.877.506
4.261.166 LTC
74.660.771 LTC (89%)
21 Wrapped eETH Logo Wrapped eETH WEETH $3.671,47 +2,58% +0,17% $5.459.468.084 $33.819.596
9.211 WEETH
1.486.997 WEETH
22 NEAR Protocol Logo NEAR Prot... NEAR $4,99 +5,17% -21,33% $5.450.823.094 $306.235.622
61.369.864 NEAR
1.090.009.409 NEAR
23 Polygon Logo Polygon MATIC $0,57 +4,18% -8,25% $5.311.228.568 $399.300.911
697.451.785 MATIC
9.282.943.566 MATIC (93%)
24 LEO Token Logo LEO Token LEO $5,72 -0,25% -3,13% $5.300.258.089 $1.452.814
253.988 LEO
926.181.169 LEO
25 Dai Logo Dai DAI $1,00 +0,03% -0,11% $5.261.061.870 $594.713.761
594.930.911 DAI
5.268.660.495 DAI
26 Pepe Logo Pepe PEPE $0,00001 +8,82% -7,35% $4.810.869.551 $966.835.355
84.884.579.016.681 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet ... ICP $8,24 -0,97% -18,77% $3.816.988.352 $136.268.928
16.537.491 ICP
465.348.171 ICP
28 Renzo Restaked ETH Logo Renzo Res... EZETH $3.559,86 +4,90% -1,57% $3.545.173.572 $146.615.531
41.186 EZETH
996.928 EZETH
29 Fetch.ai Logo Fetch.ai FET $1,45 +23,28% -16,40% $3.655.717.261 $338.615.101
233.527.656 FET
2.521.012.371 FET (96%)
30 Ethereum Classic Logo Ethereum ... ETC $24,00 +5,16% -9,97% $3.544.521.556 $142.770.491
5.948.770 ETC
147.585.823 ETC (70%)
31 Ethena USDe Logo Ethena USDe USDE $1,00 -0,06% -0,16% $3.528.985.116 $39.971.039
39.971.039 USDE
3.529.648.212 USDE
32 Kaspa Logo Kaspa KAS $0,14 +1,71% -17,68% $3.448.699.412 $44.917.885
311.700.311 KAS
23.933.593.841 KAS (83%)
33 Aptos Logo Aptos APT $6,93 +5,33% -17,01% $3.126.940.666 $241.754.095
34.885.151 APT
451.096.602 APT
34 Monero Logo Monero XMR $169,67 -0,14% -5,06% $3.129.274.666 $57.747.032
340.349 XMR
18.445.343 XMR
35 Render Logo Render RNDR $7,90 +13,25% -13,97% $3.068.862.831 $237.036.453
30.004.614 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,08 +5,33% -15,17% $2.847.108.438 $63.889.328
803.750.557 HBAR
35.759.799.033 HBAR (72%)
37 Stellar Logo Stellar XLM $0,09 +1,75% -7,00% $2.713.650.127 $48.989.159
525.510.706 XLM
29.109.531.247 XLM (58%)
38 Cosmos Hub Logo Cosmos Hub ATOM $6,93 +4,51% -10,89% $2.711.516.999 $179.749.236
25.937.841 ATOM
390.688.370 ATOM
39 Mantle Logo Mantle MNT $0,83 +3,42% -9,43% $2.699.594.434 $260.991.197
315.588.286 MNT
3.264.441.708 MNT (52%)
40 Arbitrum Logo Arbitrum ARB $0,82 +2,87% -15,87% $2.639.873.903 $222.125.385
271.913.577 ARB
3.231.588.116 ARB (32%)
41 OKB Logo OKB OKB $42,51 +2,21% -7,47% $2.556.195.794 $5.588.090
131.454 OKB
60.000.000 OKB (20%)
42 Filecoin Logo Filecoin FIL $4,48 +5,50% -21,04% $2.526.926.395 $157.193.901
35.087.924 FIL
564.250.649 FIL (29%)
43 Cronos Logo Cronos CRO $0,09 +1,93% -9,56% $2.532.204.286 $8.101.017
85.992.580 CRO
26.823.209.633 CRO
44 Stacks Logo Stacks STX $1,67 +4,62% -30,68% $2.464.627.913 $76.678.978
45.915.556 STX
1.467.778.780 STX (81%)
45 First Digital USD Logo First Dig... FDUSD $1,00 -0,24% -0,40% $2.372.078.908 $6.242.126.834
6.249.138.367 FDUSD
2.369.626.584 FDUSD
46 Immutable Logo Immutable IMX $1,55 +4,17% -19,01% $2.323.276.692 $59.711.539
38.523.574 IMX
1.507.875.589 IMX (75%)
47 Maker Logo Maker MKR $2.472,70 +11,63% +7,31% $2.303.465.174 $153.313.173
62.002 MKR
928.666 MKR (92%)
48 Optimism Logo Optimism OP $1,92 +6,04% -10,68% $2.154.279.409 $233.632.250
121.683.464 OP
1.121.728.540 OP (26%)
49 VeChain Logo VeChain VET $0,03 +2,66% -16,47% $2.125.101.262 $46.105.362
1.765.453.368 VET
80.985.041.177 VET (93%)
50 The Graph Logo The Graph GRT $0,22 +9,97% -15,11% $2.101.380.277 $97.973.994
441.012.410 GRT
9.548.383.328 GRT (89%)
51 Lido DAO Logo Lido DAO LDO $2,33 +7,24% +16,24% $2.084.053.373 $286.243.024
122.851.083 LDO
892.886.622 LDO (89%)
52 Injective Logo Injective INJ $21,44 +7,56% -33,04% $2.079.604.991 $161.720.015
7.542.911 INJ
97.152.222 INJ
53 Bittensor Logo Bittensor TAO $297,39 +2,96% -16,21% $2.063.726.904 $55.291.007
185.921 TAO
6.955.748 TAO (33%)
54 Sui Logo Sui SUI $0,83 +1,54% -15,95% $2.020.715.519 $201.950.527
242.312.815 SUI
2.426.143.881 SUI (24%)
55 dogwifhat Logo dogwifhat WIF $2,03 -1,28% -23,73% $2.033.998.216 $417.058.538
205.447.556 WIF
998.926.392 WIF (100%)
56 Rocket Pool ETH Logo Rocket Po... RETH $3.953,93 +2,69% +0,29% $1.992.300.045 $8.995.993
2.275 RETH
504.204 RETH
57 Arweave Logo Arweave AR $27,67 +9,11% -21,96% $1.805.862.858 $108.581.710
3.924.167 AR
65.454.186 AR (99%)
58 Ondo Logo Ondo ONDO $1,21 +11,24% -12,07% $1.741.177.400 $330.717.781
273.320.480 ONDO
1.443.764.728 ONDO (14%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Mantle Staked Ether Logo Mantle St... METH $3.659,91 +4,27% -0,06% $1.663.569.622 $8.288.480
2.265 METH
454.378 METH
61 FLOKI Logo FLOKI FLOKI $0,0002 +5,44% -27,49% $1.657.352.677 $329.281.682
1.924.161.058.844 FLOKI
9.692.731.126.252 FLOKI (97%)
62 Bitget Token Logo Bitget Token BGB $1,17 +4,61% -0,06% $1.639.357.101 $107.805.485
92.141.440 BGB
1.400.001.000 BGB (70%)
63 Notcoin Logo Notcoin NOT $0,02 +3,79% -13,58% $1.615.991.883 $723.141.764
45.928.343.220 NOT
102.701.033.769 NOT (100%)
64 Fantom Logo Fantom FTM $0,55 +12,67% -21,32% $1.532.913.302 $247.948.368
454.337.570 FTM
2.803.634.836 FTM (88%)
65 JasmyCoin Logo JasmyCoin JASMY $0,03 -2,52% -20,97% $1.478.832.721 $192.778.106
6.348.002.441 JASMY
48.419.999.999 JASMY (97%)
66 Brett Logo Brett BRETT $0,15 +19,71% -11,38% $1.481.467.063 $136.726.338
911.636.549 BRETT
9.910.203.939 BRETT (99%)
67 Theta Network Logo Theta Net... THETA $1,47 +8,08% -24,46% $1.470.823.469 $23.216.570
15.793.585 THETA
1.000.000.000 THETA (100%)
68 Bonk Logo Bonk BONK $0,00002 +0,25% -27,01% $1.406.058.819 $219.276.169
10.343.215.518.868 BONK
66.295.523.592.415 BONK (71%)
69 THORChain Logo THORChain RUNE $4,29 -8,11% -19,24% $1.433.509.700 $155.009.000
36.132.634 RUNE
335.534.456 RUNE (67%)
70 WhiteBIT Coin Logo WhiteBIT ... WBT $9,51 +0,60% -2,56% $1.370.933.588 $4.866.712
511.747 WBT
144.118.517 WBT (36%)
71 Aave Logo Aave AAVE $86,63 +12,12% -7,41% $1.287.125.215 $147.227.730
1.699.501 AAVE
14.850.768 AAVE (93%)
72 Celestia Logo Celestia TIA $6,51 +1,34% -27,29% $1.240.136.991 $93.182.953
14.313.818 TIA
191.892.843 TIA
73 Core Logo Core CORE $1,28 +0,64% -21,57% $1.146.854.414 $65.972.379
51.540.921 CORE
894.033.427 CORE (43%)
74 EOS Logo EOS EOS $0,54 -14,86% -20,98% $1.110.585.228 $232.574.577
430.029.504 EOS
2.060.708.737 EOS
75 Flare Logo Flare FLR $0,03 +16,92% -2,78% $1.147.399.813 $15.682.251
583.238.069 FLR
42.746.378.822 FLR
76 Algorand Logo Algorand ALGO $0,14 +4,86% -15,90% $1.148.998.380 $40.387.934
288.619.245 ALGO
8.181.437.037 ALGO (82%)
77 Pyth Network Logo Pyth Network PYTH $0,31 +3,57% -22,31% $1.131.522.873 $66.279.978
212.238.554 PYTH
3.624.988.950 PYTH (36%)
78 Quant Logo Quant QNT $78,46 +5,21% -10,54% $1.142.796.685 $21.448.617
273.370 QNT
14.544.176 QNT (100%)
79 Ethena Logo Ethena ENA $0,64 +9,73% -11,83% $1.095.707.688 $287.926.169
448.705.385 ENA
1.710.937.500 ENA
80 Sei Logo Sei SEI $0,36 +2,07% -24,43% $1.086.633.002 $89.069.028
249.873.135 SEI
3.050.000.000 SEI
81 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.577,84 +4,20% -1,24% $1.065.162.105 $4.738.877
1.325 RSETH
297.870 RSETH
82 Gate Logo Gate GT $8,06 +2,38% -5,16% $1.051.042.269 $4.964.800
615.980 GT
130.359.278 GT
83 Jupiter Logo Jupiter JUP $0,77 +8,09% -21,95% $1.053.026.884 $154.242.204
199.186.174 JUP
1.350.000.000 JUP (14%)
84 GALA Logo GALA GALA $0,03 +7,41% -23,47% $1.020.281.287 $106.044.727
3.749.597.424 GALA
35.944.822.338 GALA
85 KuCoin Logo KuCoin KCS $10,02 +3,47% -5,09% $959.146.073 $124.124
12.388 KCS
95.642.961 KCS
86 Starknet Logo Starknet STRK $0,73 +0,05% -31,37% $957.675.108 $81.277.057
110.728.517 STRK
1.300.311.845 STRK (13%)
87 Flow Logo Flow FLOW $0,63 +6,99% -19,78% $948.975.830 $31.599.901
50.493.997 FLOW
1.513.199.185 FLOW
88 Beam Logo Beam BEAM $0,02 +1,80% -17,16% $921.060.368 $27.001.442
1.453.191.280 BEAM
49.466.004.168 BEAM (79%)
89 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +3,67% +0,54% $927.857.699 $2.730
149.467 ZBC
50.883.649.370 ZBC (509%)
90 Pendle Logo Pendle PENDLE $5,80 +18,99% +4,47% $896.135.667 $184.481.165
31.807.097 PENDLE
155.128.651 PENDLE (60%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Axie Infinity Logo Axie Infi... AXS $5,97 +4,67% -18,10% $870.049.665 $41.977.080
7.031.337 AXS
146.042.850 AXS (54%)
93 Bitcoin SV Logo Bitcoin SV BSV $44,22 +5,90% -18,65% $870.663.121 $15.899.217
359.548 BSV
19.717.453 BSV (94%)
94 Tokenize Xchange Logo Tokenize ... TKX $11,03 -5,13% -11,79% $878.927.913 $14.995.022
1.359.476 TKX
79.996.000 TKX (80%)
95 dYdX Logo dYdX DYDX $1,46 +6,36% -17,69% $868.690.209 $20.749.454
14.211.955 DYDX
593.526.139 DYDX (59%)
96 Ethereum Name Service Logo Ethereum ... ENS $27,24 +16,95% +32,16% $858.616.177 $332.108.571
12.191.945 ENS
31.523.483 ENS (32%)
97 Gnosis Logo Gnosis GNO $329,12 +6,85% -4,03% $852.689.996 $4.338.386
13.182 GNO
2.589.589 GNO (86%)
98 BitTorrent Logo BitTorrent BTT $0,0000009 +1,00% -16,83% $840.784.243 $32.265.902
37.095.686.144.663 BTT
968.246.428.571.000 BTT (98%)
99 ZKsync Logo ZKsync ZK $0,23 +8,78% 0,00% $830.544.280 $792.239.982
3.504.354.708 ZK
3.675.000.000 ZK (18%)
100 MultiversX Logo MultiversX EGLD $29,75 +6,19% -16,09% $807.399.862 $25.621.398
861.223 EGLD
27.083.805 EGLD (86%)