| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.609,00 | +6,28% | +6,90% | $2.031.271.711.001 |
$153.242.644.659 1.493.462 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.846,79 | +4,44% | +6,41% | $463.314.857.250 |
$66.946.523.028 17.403.217 ETH |
120.441.888 ETH |
| 3 |
 XRP XRP |
$2,30 | -12,34% | +55,86% | $130.977.585.672 |
$28.377.406.843 12.338.002.975 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | -0,61% | +0,14% | $134.495.579.993 |
$178.194.706.400 178.380.578.963 USDT |
134.658.029.655 USDT |
| 5 |
 Solana SOL |
$234,82 | -1,50% | -2,49% | $111.629.997.908 |
$9.909.071.249 42.198.583 SOL |
475.352.429 SOL |
| 6 |
 BNB BNB |
$724,06 | -4,90% | +10,41% | $105.631.061.811 |
$6.111.931.037 8.441.194 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,45 | +6,85% | +8,73% | $65.769.906.779 |
$15.389.342.687 34.419.358.612 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,20 | -3,29% | +17,78% | $42.762.386.851 |
$3.574.034.606 2.978.362.172 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | -0,11% | -0,07% | $40.603.371.767 |
$12.335.467.460 12.345.133.700 USDC |
40.613.207.010 USDC |
| 10 |
 Lido Stak... STETH |
$3.857,01 | +5,69% | +6,01% | $37.942.629.806 |
$142.977.693 37.070 STETH |
9.849.333 STETH |
| 11 |
 TRON TRX |
$0,32 | -21,58% | +60,47% | $27.867.271.190 |
$9.650.561.293 29.876.048.830 TRX |
86.284.214.323 TRX |
| 12 |
 Avalanche AVAX |
$51,40 | -2,54% | +18,21% | $21.019.092.309 |
$2.020.414.537 39.307.676 AVAX |
409.353.272 AVAX (57%) |
| 13 |
 Toncoin TON |
$6,87 | +4,02% | +7,65% | $17.522.952.046 |
$965.588.395 140.551.440 TON |
2.549.962.133 TON |
| 14 |
 Shiba Inu SHIB |
$0,00003 | +4,38% | +19,71% | $18.365.152.891 |
$4.735.308.310 151.918.777.991.659 SHIB |
589.256.039.362.881 SHIB |
| 15 |
 Wrapped s... WSTETH |
$4.576,20 | +5,43% | +6,25% | $16.271.538.582 |
$134.167.687 29.319 WSTETH |
3.558.944 WSTETH |
| 16 |
 Polkadot DOT |
$10,35 | +2,86% | +25,38% | $15.762.846.068 |
$3.144.280.569 303.795.224 DOT |
1.522.267.060 DOT |
| 17 |
 Chainlink LINK |
$23,80 | -1,99% | +30,64% | $14.921.150.325 |
$3.533.354.820 148.460.287 LINK |
626.849.971 LINK (63%) |
| 18 |
 Stellar XLM |
$0,49 | -5,80% | -0,61% | $14.658.161.221 |
$2.091.665.504 4.297.021.606 XLM |
30.118.454.173 XLM (60%) |
| 19 |
 Wrapped B... WBTC |
$102.306,00 | +7,07% | +7,12% | $14.073.437.818 |
$736.562.390 7.200 WBTC |
137.590 WBTC (100%) |
| 20 |
 Bitcoin Cash BCH |
$588,96 | +2,67% | +14,58% | $11.666.862.372 |
$1.724.111.598 2.927.383 BCH |
19.797.653 BCH (94%) |
| 21 |
 Hedera HBAR |
$0,30 | -9,82% | +114,17% | $11.405.649.705 |
$3.743.612.560 12.637.903.997 HBAR |
38.198.864.521 HBAR (76%) |
| 22 |
 Sui SUI |
$3,79 | +2,59% | +8,53% | $11.126.218.729 |
$2.734.789.989 721.580.472 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 WETH WETH |
$3.847,93 | +4,90% | +6,75% | $10.691.936.490 |
$2.075.520.817 539.386 WETH |
2.778.684 WETH |
| 24 |
 Litecoin LTC |
$126,86 | -2,71% | +30,18% | $9.550.509.486 |
$2.284.876.229 18.011.006 LTC |
75.270.021 LTC (90%) |
| 25 |
 Uniswap UNI |
$15,64 | +9,33% | +26,25% | $9.399.025.663 |
$1.643.240.476 105.066.527 UNI |
600.483.074 UNI (60%) |
| 26 |
 NEAR Prot... NEAR |
$7,36 | -0,81% | +9,71% | $8.964.345.816 |
$1.536.171.635 208.718.972 NEAR |
1.217.906.155 NEAR |
| 27 |
 Pepe PEPE |
$0,00002 | +4,23% | +6,17% | $9.010.006.431 |
$5.376.562.561 250.772.507.509.328 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 LEO Token LEO |
$9,59 | +6,82% | +13,01% | $8.884.302.896 |
$2.974.299 310.146 LEO |
924.624.620 LEO |
| 29 |
 Aptos APT |
$13,37 | -6,55% | +4,21% | $7.150.261.664 |
$937.367.899 70.109.791 APT |
535.220.671 APT |
| 30 |
 Wrapped eETH WEETH |
$4.053,90 | +6,19% | +6,27% | $7.403.493.280 |
$60.094.771 14.824 WEETH |
1.825.664 WEETH |
| 31 |
 Internet ... ICP |
$14,51 | +2,50% | +26,65% | $6.917.393.574 |
$590.416.440 40.690.313 ICP |
475.387.393 ICP |
| 32 |
 POL (ex-M... POL |
$0,71 | -0,99% | +25,61% | $5.882.472.276 |
$886.256.784 1.255.154.107 POL |
8.349.409.779 POL |
| 33 |
 Cronos CRO |
$0,21 | +3,20% | +16,78% | $5.641.989.706 |
$241.358.575 1.158.478.528 CRO |
27.116.250.072 CRO |
| 34 |
 VeChain VET |
$0,07 | -4,41% | +64,10% | $5.595.029.527 |
$677.311.308 9.804.738.101 VET |
80.985.041.177 VET (93%) |
| 35 |
 Ethereum ... ETC |
$37,36 | +15,69% | +23,78% | $5.599.096.096 |
$1.581.739.485 42.337.781 ETC |
149.812.130 ETC (71%) |
| 36 |
 USDS USDS |
$1,00 | +0,30% | +0,22% | $5.448.820.577 |
$24.418.182 24.393.788 USDS |
5.442.650.547 USDS |
| 37 |
 Artificia... FET |
$1,93 | +2,70% | +28,35% | $5.056.377.408 |
$1.147.752.895 594.690.619 FET |
2.609.959.127 FET (96%) |
| 38 |
 Filecoin FIL |
$8,18 | +16,01% | +45,78% | $4.997.279.385 |
$1.871.878.261 228.835.973 FIL |
607.575.624 FIL (31%) |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,22% | +0,20% | $4.878.753.594 |
$256.764.281 255.996.292 USDE |
4.860.882.210 USDE |
| 40 |
 Bittensor TAO |
$649,78 | +4,64% | +14,47% | $4.801.510.277 |
$479.073.634 737.286 TAO |
7.381.023 TAO (35%) |
| 41 |
 Render RENDER |
$8,86 | +0,06% | +17,71% | $4.589.645.211 |
$474.965.909 53.607.890 RENDER |
517.690.753 RENDER |
| 42 |
 Arbitrum ARB |
$1,15 | +9,74% | +22,48% | $4.719.942.641 |
$1.847.738.494 1.606.729.125 ARB |
4.097.359.817 ARB (41%) |
| 43 |
 Eigenlayer EIGEN |
$3,90 | +0,12% | -4,29% | $4.417.056.454 |
$434.472.895 111.403.306 EIGEN |
1.132.047.458 EIGEN |
| 44 |
 Stacks STX |
$2,85 | +9,96% | +26,25% | $4.266.041.254 |
$1.100.772.121 386.235.832 STX |
1.503.444.431 STX (83%) |
| 45 |
 Kaspa KAS |
$0,16 | +4,58% | +6,39% | $4.067.877.718 |
$266.290.018 1.654.684.418 KAS |
25.287.622.538 KAS (88%) |
| 46 |
 Algorand ALGO |
$0,47 | -10,05% | +64,79% | $3.945.642.438 |
$1.222.506.668 2.574.842.020 ALGO |
8.298.318.205 ALGO (83%) |
| 47 |
 Cosmos Hub ATOM |
$9,74 | -0,78% | +18,50% | $3.805.772.184 |
$964.658.437 99.040.907 ATOM |
390.688.370 ATOM |
| 48 |
 Aave AAVE |
$251,04 | +3,46% | +20,16% | $3.770.911.486 |
$1.170.421.108 4.662.289 AAVE |
15.007.419 AAVE (94%) |
| 49 |
 Mantle MNT |
$1,09 | +24,03% | +26,88% | $3.677.550.229 |
$406.326.981 372.094.305 MNT |
3.366.841.708 MNT (54%) |
| 50 |
 Celestia TIA |
$8,38 | +7,42% | +2,06% | $3.691.703.159 |
$725.068.751 86.523.717 TIA |
440.650.463 TIA |
| 51 |
 Monero XMR |
$194,20 | +0,49% | +23,81% | $3.583.004.766 |
$195.970.263 1.009.116 XMR |
18.446.744 XMR |
| 52 |
 Hyperliquid HYPE |
$10,54 | -6,85% | 0,00% | $3.518.334.084 |
$295.789.114 28.063.483 HYPE |
333.928.180 HYPE (33%) |
| 53 |
 Immutable IMX |
$2,12 | +1,67% | +21,24% | $3.589.009.257 |
$302.345.032 142.615.581 IMX |
1.694.765.880 IMX (85%) |
| 54 |
 Dai DAI |
$1,00 | -0,15% | +0,09% | $3.558.686.289 |
$130.788.565 130.657.907 DAI |
3.555.270.673 DAI |
| 55 |
 MANTRA OM |
$3,82 | -3,89% | +7,37% | $3.572.374.518 |
$223.995.504 58.637.566 OM |
934.805.953 OM |
| 56 |
 OKB OKB |
$58,04 | +6,24% | +7,88% | $3.484.321.092 |
$80.075.823 1.379.666 OKB |
60.000.000 OKB (20%) |
| 57 |
 Fantom FTM |
$1,22 | -3,64% | +11,53% | $3.421.392.492 |
$991.808.129 812.957.483 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 WhiteBIT ... WBT |
$23,54 | +0,59% | -0,86% | $3.393.145.229 |
$30.511.694 1.296.164 WBT |
144.118.517 WBT (36%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Optimism OP |
$2,60 | +2,54% | +10,34% | $3.264.228.765 |
$1.196.196.762 460.075.678 OP |
1.255.070.491 OP (29%) |
| 61 |
 Bonk BONK |
$0,00004 | -1,16% | -5,59% | $3.130.558.478 |
$764.962.879 18.463.984.528.120 BONK |
75.517.963.668.647 BONK (81%) |
| 62 |
 dogwifhat WIF |
$3,16 | -5,00% | +0,54% | $3.157.885.342 |
$1.130.878.004 357.872.786 WIF |
998.926.392 WIF (100%) |
| 63 |
 Injective INJ |
$32,86 | +4,72% | +8,85% | $3.211.094.363 |
$457.407.664 13.919.892 INJ |
97.727.220 INJ |
| 64 |
 The Graph GRT |
$0,32 | -0,52% | +24,88% | $3.062.705.192 |
$373.981.045 1.167.002.259 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Theta Net... THETA |
$3,04 | +2,20% | +48,55% | $3.041.613.073 |
$249.184.349 81.968.536 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Sei SEI |
$0,70 | +1,48% | +2,49% | $2.778.136.442 |
$820.401.137 1.177.123.794 SEI |
3.982.916.666 SEI |
| 67 |
 Ethena ENA |
$0,91 | +8,89% | +41,47% | $2.688.054.974 |
$968.098.902 1.058.540.612 ENA |
2.937.500.000 ENA |
| 68 |
 GALA GALA |
$0,07 | +28,00% | +72,39% | $2.727.468.474 |
$1.529.157.410 23.404.157.063 GALA |
41.744.784.407 GALA (83%) |
| 69 |
 Ondo ONDO |
$1,77 | +4,48% | +62,72% | $2.568.889.626 |
$1.297.469.462 733.033.594 ONDO |
1.437.319.741 ONDO (14%) |
| 70 |
 THORChain RUNE |
$7,20 | +4,97% | +29,43% | $2.444.215.584 |
$993.909.838 138.043.033 RUNE |
340.034.072 RUNE (68%) |
| 71 |
 Worldcoin WLD |
$3,27 | +5,32% | +34,35% | $2.375.418.211 |
$1.172.087.220 358.436.459 WLD |
728.610.956 WLD (7%) |
| 72 |
 Bitget Token BGB |
$1,75 | +12,06% | +7,65% | $2.448.511.916 |
$76.153.158 43.516.090 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 Binance-P... WETH |
$3.843,49 | +4,46% | +6,68% | $2.329.060.224 |
$251.843.778 65.525 WETH |
605.000 WETH |
| 74 |
 FLOKI FLOKI |
$0,0002 | +2,86% | +4,20% | $2.275.121.496 |
$660.091.983 2.808.782.532.658 FLOKI |
9.674.806.718.083 FLOKI (97%) |
| 75 |
 Quant QNT |
$147,33 | +2,58% | +53,86% | $2.141.997.639 |
$228.904.464 1.553.685 QNT |
14.544.176 QNT (100%) |
| 76 |
 The Sandbox SAND |
$0,86 | +10,67% | +45,10% | $2.095.018.008 |
$3.854.376.924 4.474.824.808 SAND |
2.430.232.126 SAND (81%) |
| 77 |
 Coinbase ... CBBTC |
$103.548,00 | +7,96% | +8,30% | $2.082.190.380 |
$761.256.143 7.352 CBBTC |
20.233 CBBTC |
| 78 |
 EOS EOS |
$1,34 | +21,15% | +62,92% | $2.025.728.503 |
$1.958.912.156 1.461.874.743 EOS |
1.516.885.789 EOS (72%) |
| 79 |
 Kaia KAIA |
$0,34 | +0,72% | +80,36% | $1.998.799.335 |
$264.480.096 774.822.088 KAIA |
5.856.641.747 KAIA |
| 80 |
 Maker MKR |
$2.235,74 | -3,09% | +21,85% | $1.988.129.145 |
$394.361.296 176.390 MKR |
889.271 MKR (88%) |
| 81 |
 JasmyCoin JASMY |
$0,04 | -3,39% | +60,08% | $1.984.715.630 |
$702.786.852 17.178.982.583 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Brett BRETT |
$0,20 | +0,97% | +16,21% | $1.962.869.946 |
$161.582.661 814.880.534 BRETT |
9.909.992.034 BRETT (99%) |
| 83 |
 Rocket Po... RETH |
$4.308,99 | +6,43% | +6,97% | $1.975.313.573 |
$16.826.780 3.905 RETH |
459.032 RETH |
| 84 |
 Lido DAO LDO |
$2,11 | +2,95% | +21,49% | $1.891.969.922 |
$515.836.669 244.472.355 LDO |
895.742.820 LDO (90%) |
| 85 |
 Pyth Network PYTH |
$0,52 | -1,26% | +12,70% | $1.880.288.539 |
$316.819.283 610.067.980 PYTH |
3.624.988.786 PYTH (36%) |
| 86 |
 First Dig... FDUSD |
$1,01 | +0,93% | +1,42% | $1.872.873.657 |
$10.280.055.699 10.178.272.969 FDUSD |
1.850.925.541 FDUSD |
| 87 |
 Flow FLOW |
$1,21 | +13,20% | +35,32% | $1.874.450.797 |
$346.182.765 286.101.459 FLOW |
1.547.659.987 FLOW |
| 88 |
 Mantle St... METH |
$4.007,06 | +5,11% | +5,40% | $1.779.271.975 |
$52.986.822 13.223 METH |
444.173 METH |
| 89 |
 STAU STAU |
$0,18 | -0,33% | 0,00% | $1.765.929.501 |
$82.183 465.594 STAU |
10.000.000.000 STAU (100%) |
| 90 |
 Arweave AR |
$27,04 | -0,96% | +28,34% | $1.764.338.278 |
$451.635.193 16.702.485 AR |
65.454.186 AR (99%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 IOTA IOTA |
$0,50 | +1,93% | +118,83% | $1.752.976.279 |
$1.144.031.501 2.294.188.485 IOTA |
3.535.708.817 IOTA (77%) |
| 93 |
 Jupiter JUP |
$1,29 | +8,39% | +19,72% | $1.733.688.378 |
$766.360.626 594.078.005 JUP |
1.350.000.000 JUP (14%) |
| 94 |
 Tezos XTZ |
$1,67 | -7,68% | +32,91% | $1.700.311.398 |
$353.004.448 211.379.909 XTZ |
1.016.523.919 XTZ |
| 95 |
 Beam BEAM |
$0,03 | +4,00% | +34,73% | $1.703.312.445 |
$182.307.679 5.625.632.518 BEAM |
52.561.007.898 BEAM (86%) |
| 96 |
 Bitcoin SV BSV |
$83,59 | +4,90% | +18,28% | $1.654.331.889 |
$177.661.192 2.125.388 BSV |
19.793.028 BSV (94%) |
| 97 |
 Flare FLR |
$0,03 | -6,75% | +36,33% | $1.688.420.644 |
$44.148.931 1.386.513.871 FLR |
52.823.941.619 FLR |
| 98 |
 Starknet STRK |
$0,72 | -1,48% | +12,17% | $1.622.462.877 |
$317.091.308 442.822.281 STRK |
2.259.283.720 STRK (23%) |
| 99 |
 Kelp DAO ... RSETH |
$3.989,62 | +7,40% | +7,61% | $1.630.629.269 |
$3.724.056 933 RSETH |
407.820 RSETH |
| 100 |
 Renzo Res... EZETH |
$3.973,08 | +5,79% | +6,70% | $1.606.587.523 |
$5.794.242 1.458 EZETH |
402.252 EZETH |
Menu